KALYANKJIL 620 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 620 CALL
Options premium and indicators chart analysis for KALYANKJIL 620 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 620 CALL
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Premium of KALYANKJIL 620 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 620 is at: 12.85 on 02 Jul 2025
CALL opened at 8.20 and traded inside a Low-High range of 7.45-15.45
as on 02 Wed Jul 2025
The underlying equity is trading at 582.85 which means that CALL of strike 620 is OTM CALL option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for CALL (CE) of strike 620 is 332,525
Munafa analysis KALYANKJIL 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 CALL of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 582.85 | 12.85 | 8.20 | 15.45 | 7.45 | 64 | 332,525 | 66.5% |
| 01 Tue Jul | 585.60 | 7.80 | 5.25 | 8.75 | 3.25 | 51 | 199,750 | -7.1% |
| 30 Mon Jun | 570.35 | 5.15 | 4.50 | 6.30 | 3.55 | 27 | 215,025 | 18.1% |
| 27 Fri Jun | 555.85 | 4.05 | 5.40 | 5.90 | 3.60 | -30 | 182,125 | -37% |
| 26 Thu Jun | 544.75 | 5.80 | 4.15 | 6.10 | 3.45 | 14 | 289,050 | -1.2% |
| 25 Wed Jun | 553.35 | 5.05 | 5.30 | 5.80 | 4.10 | 80 | 292,575 | 84.4% |