KALYANKJIL 470 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 470 PUT
Options premium and indicators chart analysis for KALYANKJIL 470 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 470 PUT
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Premium of KALYANKJIL 470 PUT PE May 29 2025
Premium of PUT (PE) of strike 470 is at: 9.55 on 07 May 2025
PUT opened at 14.95 and traded inside a Low-High range of 8.70-15.65
as on 07 Wed May 2025
The underlying equity is trading at 523.10 which means that PUT of strike 470 is OTM PUT option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for PUT (PE) of strike 470 is 463,450
Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 523.10 | 9.55 | 14.95 | 15.65 | 8.70 | -33 | 463,450 | -19.3% |
| 06 Tue May | 502.25 | 14.35 | 8.75 | 14.80 | 8.70 | 90 | 574,275 | 771.8% |
| 05 Mon May | 530.80 | 7.55 | 12.45 | 12.90 | 7.05 | -44 | 65,875 | 107.3% |
| 02 Fri May | 508.45 | 13.70 | 12.35 | 14.35 | 11.20 | 12 | 31,775 | -16.3% |
| 30 Wed Apr | 516.55 | 12.15 | 11.75 | 12.15 | 10.70 | 1 | 37,975 | 28.9% |
| 29 Tue Apr | 518.20 | 12.00 | 11.40 | 12.00 | 10.95 | -0 | 29,450 | 5.6% |