KALYANKJIL 520 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 520 PUT
Options premium and indicators chart analysis for KALYANKJIL 520 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 520 PUT
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Premium of KALYANKJIL 520 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 520 is at: 44.65 on 07 Apr 2025
PUT opened at 63.25 and traded inside a Low-High range of 41.75-63.45
as on 07 Mon Apr 2025
The underlying equity is trading at 486.30 which means that PUT of strike 520 is ITM PUT option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for PUT (PE) of strike 520 is 372,775
Munafa analysis KALYANKJIL 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 520 PUT of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Mon Apr | 486.30 | 44.65 | 63.25 | 63.45 | 41.75 | 3 | 372,775 | -2% |
| 04 Fri Apr | 487.15 | 42.95 | 32.70 | 47.90 | 32.60 | 37 | 380,525 | -8.7% |
| 03 Thu Apr | 509.10 | 31.20 | 36.25 | 38.75 | 28.45 | -1 | 416,950 | -2% |
| 02 Wed Apr | 511.10 | 31.60 | 63.95 | 63.95 | 29.80 | -51 | 425,475 | 1671% |
| 01 Tue Apr | 458.05 | 65.70 | 67.40 | 67.60 | 58.65 | 27 | 24,025 | 24% |
| 28 Fri Mar | 467.25 | 51.65 | 52.10 | 55.20 | 49.00 | -16 | 19,375 | 257.1% |