KAYNES 5000 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5000 CALL
Options premium and indicators chart analysis for KAYNES 5000 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5000 CALL
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Premium of KAYNES 5000 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 5000 is at: 675.75 on 17 Jun 2025
CALL opened at 623.35 and traded inside a Low-High range of 584.80-675.80
as on 17 Tue Jun 2025
The underlying equity is trading at 5644.00 which means that CALL of strike 5000 is ITM CALL option (in the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for CALL (CE) of strike 5000 is 300
Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5000 CALL of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Jun | 5644.00 | 675.75 | 623.35 | 675.80 | 584.80 | 16 | 300 | 200% |
| 16 Mon Jun | 5597.50 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 13 Fri Jun | 5475.50 | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 12 Thu Jun | 5476.50 | 580.00 | 580.00 | 580.00 | 580.00 | -47 | 100 | -% |
| 11 Wed Jun | 5576.00 | 1113.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Tue Jun | 5583.50 | 1113.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |