KAYNES 5800 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5800 CALL
Options premium and indicators chart analysis for KAYNES 5800 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5800 CALL
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Premium of KAYNES 5800 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 5800 is at: 160.75 on 05 Jun 2025
CALL opened at 210.00 and traded inside a Low-High range of 156.20-271.30
as on 05 Thu Jun 2025
The underlying equity is trading at 5658.50 which means that CALL of strike 5800 is OTM CALL option (out of the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for CALL (CE) of strike 5800 is 7,500
Price action analysis of 5800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5800 CALL of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 5658.50 | 160.75 | 210.00 | 271.30 | 156.20 | -16 | 7,500 | 108.3% |
| 04 Wed Jun | 5737.50 | 192.35 | 127.95 | 215.00 | 127.95 | 4 | 3,600 | 620% |
| 03 Tue Jun | 5788.00 | 184.90 | 184.00 | 199.90 | 179.30 | -66 | 500 | -% |
| 02 Mon Jun | 5821.00 | 543.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Fri May | 5980.00 | 543.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |