KAYNES 5900 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5900 CALL
Options premium and indicators chart analysis for KAYNES 5900 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5900 CALL
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Premium of KAYNES 5900 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 5900 is at: 91.55 on 20 Jun 2025
CALL opened at 87.30 and traded inside a Low-High range of 39.80-107.45
as on 20 Fri Jun 2025
The underlying equity is trading at 5864.50 which means that CALL of strike 5900 is OTM CALL option (out of the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for CALL (CE) of strike 5900 is 66,500
Price action analysis of 5900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5900 CALL of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Jun | 5864.50 | 91.55 | 87.30 | 107.45 | 39.80 | 178 | 66,500 | 126.2% |
| 19 Thu Jun | 5612.00 | 32.85 | 73.00 | 74.00 | 28.90 | -54 | 29,400 | -10.1% |
| 18 Wed Jun | 5720.00 | 71.85 | 56.80 | 107.40 | 52.50 | 27 | 32,700 | 33.5% |
| 17 Tue Jun | 5644.00 | 56.25 | 45.00 | 81.50 | 39.50 | 7 | 24,500 | 2.5% |
| 16 Mon Jun | 5597.50 | 52.50 | 31.00 | 56.65 | 23.80 | 25 | 23,900 | 10.1% |
| 13 Fri Jun | 5475.50 | 41.80 | 28.20 | 53.80 | 25.60 | -8 | 21,700 | 33.1% |