KAYNES 6100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6100 CALL

Options premium and indicators chart analysis for KAYNES 6100 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6100 CALL

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Premium of KAYNES 6100 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 6100 is at: 158.25 on 16 Jul 2025
CALL opened at 181.50 and traded inside a Low-High range of 139.35-225.00 as on 16 Wed Jul 2025

The underlying equity is trading at 5977.50 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is

Total Open Interest for CALL (CE) of strike 6100 is 53,900

Price action analysis of 6100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6100 CALL of Kaynes Technology Ind Ltd

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Jul	5977.50	158.25	181.50	225.00	139.35	0	53,900	127.4%
15 Tue Jul	5975.00	157.70	211.00	220.50	152.00	-19	23,700	19.7%
14 Mon Jul	6023.00	196.90	151.50	220.85	151.50	5	19,800	-0.5%
11 Fri Jul	5998.00	187.50	295.05	296.50	178.70	-33	19,900	22.8%
10 Thu Jul	6164.50	283.45	309.95	361.00	275.00	2	16,200	-27.4%
09 Wed Jul	6123.00	277.30	261.30	356.05	258.00	30	22,300	42%