KAYNES 6200 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6200 CALL

Options premium and indicators chart analysis for KAYNES 6200 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6200 CALL

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Premium of KAYNES 6200 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 6200 is at: 151.60 on 27 Jun 2025
CALL opened at 136.95 and traded inside a Low-High range of 124.50-184.45 as on 27 Fri Jun 2025

The underlying equity is trading at 5867.50 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is

Total Open Interest for CALL (CE) of strike 6200 is 14,600

Price action analysis of 6200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6200 CALL of Kaynes Technology Ind Ltd

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Jun	5867.50	151.60	136.95	184.45	124.50	28	14,600	204.2%
26 Thu Jun	5769.00	117.90	150.00	150.00	110.00	-21	4,800	71.4%
25 Wed Jun	5850.00	149.50	125.15	154.80	124.90	4	2,800	100%
24 Tue Jun	5798.00	143.00	150.00	185.70	134.85	14	1,400	250%
23 Mon Jun	5782.50	125.00	175.00	175.00	125.00	-3	400	33.3%
20 Fri Jun	5864.50	130.00	0.00	0.00	0.00	0	300	0%