KAYNES 6300 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6300 CALL

Options premium and indicators chart analysis for KAYNES 6300 CE CALL indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6300 CALL

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Premium of KAYNES 6300 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 6300 is at: 118.90 on 11 Jul 2025
CALL opened at 161.00 and traded inside a Low-High range of 107.60-197.85 as on 11 Fri Jul 2025

The underlying equity is trading at 5998.00 which means that CALL of strike 6300 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is

Total Open Interest for CALL (CE) of strike 6300 is 40,400

Price action analysis of 6300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6300 CALL of Kaynes Technology Ind Ltd

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Jul	5998.00	118.90	161.00	197.85	107.60	-36	40,400	-6.7%
10 Thu Jul	6164.50	186.70	180.75	252.95	178.00	0	43,300	-12.3%
09 Wed Jul	6123.00	185.50	172.60	249.00	169.55	35	49,400	37.6%
08 Tue Jul	6007.00	137.30	204.20	204.20	130.60	-32	35,900	-6%
07 Mon Jul	6175.00	204.20	206.20	231.00	195.00	-4	38,200	-6.6%
04 Fri Jul	6156.50	212.95	215.25	250.70	185.45	-2	40,900	0.7%