KAYNES 5300 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5300 PUT
Options premium and indicators chart analysis for KAYNES 5300 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5300 PUT
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Premium of KAYNES 5300 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 5300 is at: 6.15 on 20 Jun 2025
PUT opened at 6.00 and traded inside a Low-High range of 5.60-18.35
as on 20 Fri Jun 2025
The underlying equity is trading at 5864.50 which means that PUT of strike 5300 is OTM PUT option (out of the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for PUT (PE) of strike 5300 is 9,800
Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5300 PUT of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Jun | 5864.50 | 6.15 | 6.00 | 18.35 | 5.60 | -73 | 9,800 | 308.3% |
| 19 Thu Jun | 5612.00 | 23.20 | 13.50 | 26.00 | 13.50 | 42 | 2,400 | -38.5% |
| 18 Wed Jun | 5720.00 | 16.30 | 34.80 | 34.80 | 14.70 | -45 | 3,900 | -9.3% |
| 17 Tue Jun | 5644.00 | 29.75 | 41.00 | 43.00 | 22.45 | -29 | 4,300 | 53.6% |
| 16 Mon Jun | 5597.50 | 42.05 | 122.10 | 122.10 | 39.95 | -42 | 2,800 | 33.3% |
| 13 Fri Jun | 5475.50 | 72.95 | 0.00 | 0.00 | 0.00 | 0 | 2,100 | 0% |