KAYNES 5700 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5700 PUT
Options premium and indicators chart analysis for KAYNES 5700 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5700 PUT
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Premium of KAYNES 5700 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 5700 is at: 97.90 on 23 Jul 2025
PUT opened at 101.65 and traded inside a Low-High range of 78.00-107.90
as on 23 Wed Jul 2025
The underlying equity is trading at 5747.50 which means that PUT of strike 5700 is OTM PUT option (out of the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for PUT (PE) of strike 5700 is 14,500
Price action analysis of 5700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5700 PUT of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Wed Jul | 5747.50 | 97.90 | 101.65 | 107.90 | 78.00 | -10 | 14,500 | 5.8% |
| 22 Tue Jul | 5783.00 | 109.85 | 79.95 | 113.35 | 79.95 | 46 | 13,700 | 4.6% |
| 21 Mon Jul | 5897.00 | 74.80 | 140.00 | 146.15 | 72.15 | -35 | 13,100 | -5.1% |
| 18 Fri Jul | 5853.00 | 116.75 | 90.00 | 126.00 | 90.00 | 11 | 13,800 | -7.4% |
| 17 Thu Jul | 5953.50 | 105.00 | 95.00 | 105.00 | 88.20 | 5 | 14,900 | 2.8% |
| 16 Wed Jul | 5977.50 | 99.15 | 81.00 | 116.90 | 79.20 | -4 | 14,500 | 4.3% |