KAYNES 5800 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5800 PUT
Options premium and indicators chart analysis for KAYNES 5800 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 5800 PUT
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Premium of KAYNES 5800 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 5800 is at: 277.10 on 05 Jun 2025
PUT opened at 200.00 and traded inside a Low-High range of 170.00-280.00
as on 05 Thu Jun 2025
The underlying equity is trading at 5658.50 which means that PUT of strike 5800 is ITM PUT option (in the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for PUT (PE) of strike 5800 is 4,800
Price action analysis of 5800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5800 PUT of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 5658.50 | 277.10 | 200.00 | 280.00 | 170.00 | 27 | 4,800 | 77.8% |
| 04 Wed Jun | 5737.50 | 218.00 | 237.80 | 274.80 | 218.00 | -12 | 2,700 | 92.9% |
| 03 Tue Jun | 5788.00 | 248.30 | 202.00 | 272.75 | 194.95 | 12 | 1,400 | 250% |
| 02 Mon Jun | 5821.00 | 220.00 | 204.95 | 220.00 | 204.95 | -23 | 400 | -% |
| 30 Fri May | 5980.00 | 288.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |