KAYNES 6200 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6200 PUT
Options premium and indicators chart analysis for KAYNES 6200 PE PUT indicators chart analysis Kaynes Technology Ind Ltd options price chart strike 6200 PUT
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Premium of KAYNES 6200 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 6200 is at: 213.50 on 02 Jul 2025
PUT opened at 285.00 and traded inside a Low-High range of 203.20-315.15
as on 02 Wed Jul 2025
The underlying equity is trading at 6175.50 which means that PUT of strike 6200 is ITM PUT option (in the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is
Total Open Interest for PUT (PE) of strike 6200 is 13,600
Munafa analysis KAYNES 6200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 6200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6200 PUT of Kaynes Technology Ind Ltd
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 6175.50 | 213.50 | 285.00 | 315.15 | 203.20 | -25 | 13,600 | 16.2% |
| 01 Tue Jul | 6286.50 | 285.20 | 309.95 | 343.80 | 285.20 | -9 | 11,700 | 20.6% |
| 30 Mon Jun | 6140.50 | 315.60 | 416.00 | 416.15 | 259.95 | -53 | 9,700 | -% |
| 27 Fri Jun | 6095.00 | 674.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Thu Jun | 5867.50 | 674.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Jun | 5769.00 | 674.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |