KEI 3150 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 3150 CALL
Options premium and indicators chart analysis for KEI 3150 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 3150 CALL
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Premium of KEI 3150 CALL CE May 29 2025
Premium of CALL (CE) of strike 3150 is at: 190.10 on 05 May 2025
CALL opened at 139.40 and traded inside a Low-High range of 131.10-205.00
as on 05 Mon May 2025
The underlying equity is trading at 3210.10 which means that CALL of strike 3150 is ITM CALL option (in the money)
Lot size of KEI KEI Industries Limited is
Total Open Interest for CALL (CE) of strike 3150 is 31,800
Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3150 CALL of KEI Industries Limited
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Mon May | 3210.10 | 190.10 | 139.40 | 205.00 | 131.10 | 92 | 31,800 | 253.3% |
| 02 Fri May | 3025.40 | 98.60 | 126.40 | 155.85 | 96.00 | -21 | 9,000 | -14.3% |
| 30 Wed Apr | 3063.60 | 126.35 | 111.40 | 132.75 | 111.40 | 8 | 10,500 | 66.7% |
| 29 Tue Apr | 3037.90 | 116.70 | 120.05 | 133.40 | 116.10 | 11 | 6,300 | 55.6% |
| 28 Mon Apr | 2999.90 | 105.05 | 93.15 | 106.35 | 85.85 | 10 | 4,050 | 80% |
| 25 Fri Apr | 2967.10 | 95.15 | 97.35 | 103.85 | 72.10 | -50 | 2,250 | -% |