KEI 4150 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4150 CALL
Options premium and indicators chart analysis for KEI 4150 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4150 CALL
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Premium of KEI 4150 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 4150 is at: 24.65 on 23 Jul 2025
CALL opened at 51.05 and traded inside a Low-High range of 11.90-53.05
as on 23 Wed Jul 2025
The underlying equity is trading at 3970.30 which means that CALL of strike 4150 is OTM CALL option (out of the money)
Lot size of KEI KEI Industries Limited is
Total Open Interest for CALL (CE) of strike 4150 is 47,775
Price action analysis of 4150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4150 CALL of KEI Industries Limited
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Wed Jul | 3970.30 | 24.65 | 51.05 | 53.05 | 11.90 | -51 | 47,775 | 129.4% |
| 22 Tue Jul | 3990.30 | 50.95 | 55.00 | 65.00 | 36.70 | 12 | 20,825 | 33.7% |
| 21 Mon Jul | 3972.40 | 45.25 | 28.30 | 52.70 | 28.30 | 1 | 15,575 | 23.6% |
| 18 Fri Jul | 3928.80 | 44.55 | 53.10 | 76.90 | 42.75 | -9 | 12,600 | -20% |
| 17 Thu Jul | 3933.30 | 49.20 | 48.00 | 78.70 | 41.25 | 32 | 15,750 | 26.8% |
| 16 Wed Jul | 3891.10 | 37.20 | 46.00 | 50.45 | 34.70 | -11 | 12,425 | 2.9% |