KEI 4200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4200 PUT
Options premium and indicators chart analysis for KEI 4200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4200 PUT
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Premium of KEI 4200 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 4200 is at: 283.80 on 21 Jan 2025
PUT opened at 196.75 and traded inside a Low-High range of 179.30-299.45
as on 21 Tue Jan 2025
The underlying equity is trading at 4034.55 which means that PUT of strike 4200 is ITM PUT option (in the money)
Lot size of KEI KEI Industries Limited is
Total Open Interest for PUT (PE) of strike 4200 is 8,250
Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 PUT of KEI Industries Limited
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 4034.55 | 283.80 | 196.75 | 299.45 | 179.30 | 62 | 8,250 | -9.8% |
| 20 Mon Jan | 4148.35 | 174.85 | 174.75 | 183.25 | 170.40 | -19 | 9,150 | 3.4% |
| 17 Fri Jan | 4104.70 | 216.65 | 245.00 | 246.30 | 215.00 | -2 | 8,850 | -9.2% |
| 16 Thu Jan | 4109.35 | 223.25 | 200.00 | 239.05 | 200.00 | -6 | 9,750 | -11% |
| 15 Wed Jan | 4068.35 | 240.00 | 230.00 | 240.00 | 225.00 | -6 | 10,950 | -3.9% |
| 14 Tue Jan | 4020.30 | 256.70 | 328.00 | 328.00 | 240.00 | -12 | 11,400 | 4.1% |