KOTAKBANK 1620 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1620 CALL
Options premium and indicators chart analysis for KOTAKBANK 1620 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1620 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 1620 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 1620 is at: 111.15 on 19 Nov 2024
CALL opened at 100.70 and traded inside a Low-High range of 99.05-114.70
as on 19 Tue Nov 2024
The underlying equity is trading at 1727.75 which means that CALL of strike 1620 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1620 is 32,000
Munafa analysis KOTAKBANK 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1620 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 1727.75 | 111.15 | 100.70 | 114.70 | 99.05 | 6 | 12,800,000 | 5.3% |
| 18 Mon Nov | 1722.75 | 104.60 | 104.00 | 109.40 | 104.00 | 11 | 12,160,000 | -8.4% |
| 14 Thu Nov | 1707.90 | 93.80 | 87.00 | 95.40 | 86.60 | 26 | 13,280,000 | 2.5% |
| 13 Wed Nov | 1687.85 | 74.20 | 99.35 | 99.35 | 73.00 | -31 | 12,960,000 | 8% |
| 12 Tue Nov | 1721.40 | 108.45 | 123.75 | 128.70 | 108.15 | -16 | 12,000,000 | -13.8% |
| 11 Mon Nov | 1744.00 | 130.00 | 136.60 | 145.05 | 129.20 | -6 | 13,920,000 | 4.8% |