KOTAKBANK 1790 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1790 CALL
Options premium and indicators chart analysis for KOTAKBANK 1790 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1790 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 1790 CALL CE May 30 2024
Premium of CALL (CE) of strike 1790 is at: 4.35 on 03 May 2024
CALL opened at 5.10 and traded inside a Low-High range of 4.15-5.40
as on 03 Fri May 2024
The underlying equity is trading at 1546.70 which means that CALL of strike 1790 is OTM CALL option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1790 is 86,800
Munafa analysis KOTAKBANK 1790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1790 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1546.70 | 4.35 | 5.10 | 5.40 | 4.15 | 558 | 34,720,000 | -25.4% |
| 02 Thu May | 1575.65 | 4.75 | 8.05 | 8.05 | 4.30 | 915 | 46,560,000 | 6.2% |
| 30 Tue Apr | 1623.95 | 7.90 | 9.00 | 9.70 | 7.35 | 705 | 43,840,000 | 21.8% |
| 29 Mon Apr | 1640.40 | 9.55 | 9.00 | 9.95 | 7.80 | 943 | 36,000,000 | 50% |
| 26 Fri Apr | 1608.50 | 8.95 | 15.15 | 16.35 | 8.75 | 531 | 24,000,000 | 614.3% |
| 25 Thu Apr | 1642.45 | 85.50 | 0.00 | 0.00 | 0.00 | 0 | 3,360,000 | 0% |