KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 1800 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 1800 is at: 17.20 on 21 Oct 2024
CALL opened at 48.70 and traded inside a Low-High range of 8.30-48.70
as on 21 Mon Oct 2024
The underlying equity is trading at 1789.20 which means that CALL of strike 1800 is OTM CALL option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1800 is 1,900,400
Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1800 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Mon Oct | 1789.20 | 17.20 | 48.70 | 48.70 | 8.30 | -79 | 760,160,000 | 455.7% |
| 18 Fri Oct | 1871.05 | 84.95 | 71.35 | 90.65 | 66.00 | 6 | 136,800,000 | 1.4% |
| 17 Thu Oct | 1864.05 | 79.45 | 84.05 | 84.95 | 70.00 | -9 | 134,880,000 | -1.2% |
| 16 Wed Oct | 1876.35 | 87.60 | 97.70 | 100.00 | 82.95 | -17 | 136,480,000 | -0.4% |
| 15 Tue Oct | 1895.20 | 105.95 | 119.80 | 119.80 | 97.95 | -11 | 136,960,000 | -9.6% |
| 14 Mon Oct | 1910.80 | 119.75 | 95.75 | 123.90 | 95.75 | 26 | 151,520,000 | -0.2% |