KOTAKBANK 1820 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for KOTAKBANK 1820 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 1820 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1820 is at: 125.10 on 04 Feb 2025
CALL opened at 92.80 and traded inside a Low-High range of 85.95-136.20
as on 04 Tue Feb 2025
The underlying equity is trading at 1911.75 which means that CALL of strike 1820 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1820 is 113,600
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 1911.75 | 125.10 | 92.80 | 136.20 | 85.95 | 37 | 45,440,000 | 4% |
| 03 Mon Feb | 1928.50 | 91.00 | 100.00 | 100.00 | 91.00 | -10 | 43,680,000 | 2.2% |
| 31 Fri Jan | 1884.50 | 107.15 | 110.95 | 112.65 | 103.15 | -4 | 42,720,000 | -2.6% |
| 30 Thu Jan | 1901.30 | 111.75 | 132.00 | 133.35 | 90.45 | 8 | 43,840,000 | 813.3% |
| 29 Wed Jan | 1901.50 | 103.00 | 0.00 | 0.00 | 0.00 | 0 | 4,800,000 | 0% |
| 28 Tue Jan | 1920.35 | 103.00 | 94.50 | 103.00 | 94.50 | 1 | 4,800,000 | 3.4% |