KOTAKBANK 1840 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for KOTAKBANK 1840 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1840 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 1840 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1840 is at: 46.95 on 05 Jul 2024
CALL opened at 35.80 and traded inside a Low-High range of 29.00-50.05
as on 05 Fri Jul 2024
The underlying equity is trading at 1852.70 which means that CALL of strike 1840 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1840 is 1,183,600
Munafa analysis KOTAKBANK 1840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Fri Jul | 1852.70 | 46.95 | 35.80 | 50.05 | 29.00 | 6,554 | 473,440,000 | -6.9% |
| 04 Thu Jul | 1833.85 | 36.45 | 26.45 | 39.50 | 26.45 | 7,554 | 508,800,000 | 7.6% |
| 03 Wed Jul | 1810.70 | 28.25 | 18.00 | 29.40 | 16.35 | 6,527 | 472,960,000 | 216.1% |
| 02 Tue Jul | 1769.60 | 18.85 | 27.30 | 31.05 | 13.95 | 4,638 | 149,600,000 | 18.1% |
| 01 Mon Jul | 1808.10 | 31.00 | 25.90 | 33.00 | 23.95 | 2,126 | 126,720,000 | 23.8% |
| 28 Fri Jun | 1802.50 | 29.90 | 40.35 | 49.60 | 28.55 | 3,067 | 102,400,000 | 56.9% |