KOTAKBANK 2100 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2100 CALL
Options premium and indicators chart analysis for KOTAKBANK 2100 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2100 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 2100 CALL CE May 29 2025
Premium of CALL (CE) of strike 2100 is at: 45.35 on 05 May 2025
CALL opened at 82.00 and traded inside a Low-High range of 36.00-82.05
as on 05 Mon May 2025
The underlying equity is trading at 2084.90 which means that CALL of strike 2100 is OTM CALL option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 2100 is 884,400
Munafa analysis KOTAKBANK 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2100 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Mon May | 2084.90 | 45.35 | 82.00 | 82.05 | 36.00 | -62 | 353,760,000 | 737.5% |
| 02 Fri May | 2185.20 | 120.35 | 157.00 | 157.00 | 115.55 | -18 | 42,240,000 | 28.8% |
| 30 Wed Apr | 2208.10 | 147.75 | 155.35 | 160.00 | 144.00 | -2 | 32,800,000 | -7.2% |
| 29 Tue Apr | 2205.00 | 151.20 | 175.80 | 184.80 | 149.55 | -10 | 35,360,000 | -1.8% |
| 28 Mon Apr | 2225.60 | 169.40 | 167.90 | 171.00 | 161.60 | 12 | 36,000,000 | -2.2% |
| 25 Fri Apr | 2204.40 | 150.70 | 168.00 | 168.00 | 136.10 | -12 | 36,800,000 | 8% |