KOTAKBANK 2200 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for KOTAKBANK 2200 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2200 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 2200 CALL CE May 29 2025
Premium of CALL (CE) of strike 2200 is at: 7.75 on 14 May 2025
CALL opened at 11.50 and traded inside a Low-High range of 6.95-12.80
as on 14 Wed May 2025
The underlying equity is trading at 2092.40 which means that CALL of strike 2200 is OTM CALL option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 2200 is 1,416,800
Munafa analysis KOTAKBANK 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 CALL of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 2092.40 | 7.75 | 11.50 | 12.80 | 6.95 | -34 | 566,720,000 | 22% |
| 13 Tue May | 2115.60 | 11.75 | 19.05 | 19.05 | 10.35 | -38 | 464,640,000 | 13.3% |
| 12 Mon May | 2145.00 | 19.15 | 19.50 | 24.20 | 15.40 | 46 | 410,240,000 | 15.4% |
| 09 Fri May | 2103.10 | 13.10 | 13.50 | 17.00 | 12.40 | -19 | 355,360,000 | -6.9% |
| 08 Thu May | 2112.60 | 16.20 | 12.95 | 21.00 | 12.65 | 37 | 381,600,000 | -25.2% |
| 07 Wed May | 2094.90 | 11.75 | 8.65 | 12.20 | 7.80 | 8 | 510,080,000 | -8.1% |