KOTAKBANK 1670 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1670 PUT
Options premium and indicators chart analysis for KOTAKBANK 1670 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1670 PUT
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 1670 PUT PE May 30 2024
Premium of PUT (PE) of strike 1670 is at: 121.60 on 03 May 2024
PUT opened at 106.05 and traded inside a Low-High range of 106.05-122.65
as on 03 Fri May 2024
The underlying equity is trading at 1546.70 which means that PUT of strike 1670 is ITM PUT option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for PUT (PE) of strike 1670 is 314,400
Munafa analysis KOTAKBANK 1670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1670 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1670 PUT of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1546.70 | 121.60 | 106.05 | 122.65 | 106.05 | 122 | 125,760,000 | 0.9% |
| 02 Thu May | 1575.65 | 92.50 | 87.90 | 117.15 | 86.85 | 261 | 124,640,000 | 5.3% |
| 30 Tue Apr | 1623.95 | 64.10 | 53.65 | 66.35 | 52.45 | 676 | 118,400,000 | 3.6% |
| 29 Mon Apr | 1640.40 | 53.85 | 70.85 | 71.85 | 50.50 | 397 | 114,240,000 | 7.9% |
| 26 Fri Apr | 1608.50 | 77.20 | 63.55 | 79.45 | 53.80 | 913 | 105,920,000 | 97% |
| 25 Thu Apr | 1642.45 | 62.80 | 56.90 | 82.35 | 48.60 | 1,928 | 53,760,000 | -% |