KOTAKBANK 2180 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2180 PUT
Options premium and indicators chart analysis for KOTAKBANK 2180 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2180 PUT
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 2180 PUT PE May 29 2025
Premium of PUT (PE) of strike 2180 is at: 86.55 on 08 May 2025
PUT opened at 76.40 and traded inside a Low-High range of 64.75-92.15
as on 08 Thu May 2025
The underlying equity is trading at 2112.60 which means that PUT of strike 2180 is ITM PUT option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for PUT (PE) of strike 2180 is 115,600
Munafa analysis KOTAKBANK 2180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2180 PUT of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 2112.60 | 86.55 | 76.40 | 92.15 | 64.75 | -7 | 46,240,000 | -2.7% |
| 07 Wed May | 2094.90 | 93.95 | 113.35 | 113.35 | 91.20 | -15 | 47,520,000 | -8% |
| 06 Tue May | 2074.00 | 111.60 | 106.00 | 116.45 | 104.00 | 10 | 51,680,000 | 4.5% |
| 05 Mon May | 2084.90 | 101.25 | 97.65 | 124.55 | 71.80 | 63 | 49,440,000 | -51.1% |
| 02 Fri May | 2185.20 | 61.80 | 60.30 | 70.15 | 51.35 | 0 | 101,120,000 | 98.7% |
| 30 Wed Apr | 2208.10 | 61.45 | 66.25 | 67.75 | 51.20 | -3 | 50,880,000 | 91.6% |