KPITTECH 1420 PE PUT indicators chart analysis Kpit Technologies Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for KPITTECH 1420 PE PUT indicators chart analysis Kpit Technologies Limited options price chart strike 1420 PUT
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Premium of KPITTECH 1420 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1420 is at: 45.10 on 17 Jun 2025
PUT opened at 42.95 and traded inside a Low-High range of 33.15-53.00
as on 17 Tue Jun 2025
The underlying equity is trading at 1400.60 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of KPITTECH Kpit Technologies Limited is
Total Open Interest for PUT (PE) of strike 1420 is 96,800
Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of Kpit Technologies Limited
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Tue Jun | 1400.60 | 45.10 | 42.95 | 53.00 | 33.15 | 2 | 96,800 | 202.5% |
| 16 Mon Jun | 1405.80 | 44.15 | 54.75 | 54.85 | 38.95 | -42 | 32,000 | 73.9% |
| 13 Fri Jun | 1352.50 | 76.75 | 78.50 | 80.10 | 76.75 | 12 | 18,400 | 4.5% |
| 12 Thu Jun | 1361.30 | 68.00 | 69.00 | 71.85 | 55.05 | 16 | 17,600 | 120% |
| 11 Wed Jun | 1382.00 | 58.55 | 54.90 | 64.75 | 48.30 | 2 | 8,000 | 53.8% |
| 10 Tue Jun | 1369.70 | 56.90 | 59.15 | 61.85 | 56.90 | -24 | 5,200 | 30% |