KPITTECH 1420 PE PUT indicators chart analysis Kpit Technologies Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for KPITTECH 1420 PE PUT indicators chart analysis Kpit Technologies Limited options price chart strike 1420 PUT
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Premium of KPITTECH 1420 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1420 is at: 147.15 on 17 Jul 2025
PUT opened at 137.75 and traded inside a Low-High range of 137.75-147.15
as on 17 Thu Jul 2025
The underlying equity is trading at 1282.10 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of KPITTECH Kpit Technologies Limited is
Total Open Interest for PUT (PE) of strike 1420 is 6,400
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of Kpit Technologies Limited
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Jul | 1282.10 | 147.15 | 137.75 | 147.15 | 137.75 | -10 | 6,400 | 33.3% |
| 16 Wed Jul | 1286.40 | 163.55 | 0.00 | 0.00 | 0.00 | 0 | 4,800 | 0% |
| 15 Tue Jul | 1291.90 | 163.55 | 0.00 | 0.00 | 0.00 | 0 | 4,800 | 0% |
| 14 Mon Jul | 1267.20 | 163.55 | 161.35 | 163.55 | 161.35 | -8 | 4,800 | -20% |
| 11 Fri Jul | 1268.40 | 179.05 | 0.00 | 0.00 | 0.00 | 0 | 6,000 | 0% |
| 10 Thu Jul | 1253.20 | 179.05 | 178.00 | 180.85 | 178.00 | 17 | 6,000 | -11.8% |