Homepage Active Options Active Stocks

LICHSGFIN 560 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 560 CALL

Options premium and indicators chart analysis for LICHSGFIN 560 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 560 CALL

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Premium of LICHSGFIN 560 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 560 is at: 29.85 on 04 Feb 2025
CALL opened at 22.50 and traded inside a Low-High range of 22.45-32.00 as on 04 Tue Feb 2025

The underlying equity is trading at 574.10 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for CALL (CE) of strike 560 is 305,000

Price action analysis of 560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 560 CALL of LIC Housing Finance Limited

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
04 Tue Feb 574.10 29.85 22.50 32.00 22.45 44 610,000,000 -32.1%
03 Mon Feb 576.50 20.65 26.00 34.65 19.00 -41 898,000,000 175.5%
31 Fri Jan 557.60 51.30 37.85 52.15 30.90 25 326,000,000 50.9%
30 Thu Jan 598.10 40.80 33.30 40.90 31.20 19 216,000,000 50%
29 Wed Jan 584.35 34.05 38.50 40.15 33.20 6 144,000,000 157.1%
28 Tue Jan 574.60 31.85 30.00 36.75 27.35 25 56,000,000 27.3%