LICHSGFIN 590 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 590 CALL
Options premium and indicators chart analysis for LICHSGFIN 590 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 590 CALL
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Premium of LICHSGFIN 590 CALL CE May 30 2024
Premium of CALL (CE) of strike 590 is at: 74.20 on 03 May 2024
CALL opened at 82.30 and traded inside a Low-High range of 70.35-82.30
as on 03 Fri May 2024
The underlying equity is trading at 654.05 which means that CALL of strike 590 is ITM CALL option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for CALL (CE) of strike 590 is 7,000
Price action analysis of 590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 590 CALL of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 654.05 | 74.20 | 82.30 | 82.30 | 70.35 | 21 | 14,000,000 | 250% |
| 02 Thu May | 669.10 | 74.65 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 30 Tue Apr | 673.85 | 74.65 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 29 Mon Apr | 666.85 | 74.65 | 76.25 | 76.25 | 74.65 | 2 | 4,000,000 | 100% |
| 26 Fri Apr | 661.35 | 81.60 | 81.60 | 81.60 | 81.60 | 1 | 2,000,000 | -% |
| 25 Thu Apr | 661.25 | 85.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |