LICHSGFIN 600 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for LICHSGFIN 600 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 600 CALL

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Premium of LICHSGFIN 600 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 600 is at: 6.95 on 24 Jun 2025
CALL opened at 5.80 and traded inside a Low-High range of 5.05-13.45 as on 24 Tue Jun 2025

The underlying equity is trading at 602.95 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for CALL (CE) of strike 600 is 637,000

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of LIC Housing Finance Limited

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Jun	602.95	6.95	5.80	13.45	5.05	104	1,274,000,000	-47.4%
23 Mon Jun	591.30	3.40	5.55	5.55	2.00	-38	2,424,000,000	21.2%
20 Fri Jun	594.55	5.50	3.00	8.45	3.00	83	2,000,000,000	-21.3%
19 Thu Jun	581.75	3.00	10.05	10.70	2.50	-72	2,540,000,000	27.3%
18 Wed Jun	604.00	11.00	9.50	13.70	8.55	3	1,996,000,000	0.7%
17 Tue Jun	600.75	10.65	15.70	18.30	10.10	-27	1,982,000,000	-2.7%