LICHSGFIN 610 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 610 CALL
Options premium and indicators chart analysis for LICHSGFIN 610 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 610 CALL
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Premium of LICHSGFIN 610 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 610 is at: 14.15 on 19 Nov 2024
CALL opened at 13.65 and traded inside a Low-High range of 12.65-20.10
as on 19 Tue Nov 2024
The underlying equity is trading at 616.45 which means that CALL of strike 610 is ITM CALL option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for CALL (CE) of strike 610 is 342,000
Munafa analysis LICHSGFIN 610 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 610 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 610 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 610 CALL of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 616.45 | 14.15 | 13.65 | 20.10 | 12.65 | 14 | 684,000,000 | 1.5% |
| 18 Mon Nov | 611.15 | 12.40 | 12.45 | 17.00 | 9.10 | 1 | 674,000,000 | 26.2% |
| 14 Thu Nov | 608.15 | 12.20 | 14.10 | 18.85 | 11.25 | -6 | 534,000,000 | 35.5% |
| 13 Wed Nov | 606.85 | 13.10 | 18.95 | 19.90 | 11.50 | -30 | 394,000,000 | 44.9% |
| 12 Tue Nov | 616.95 | 18.85 | 28.25 | 33.50 | 17.10 | -25 | 272,000,000 | 24.8% |
| 11 Mon Nov | 625.95 | 25.25 | 23.70 | 28.90 | 23.55 | -22 | 218,000,000 | -1.8% |