LICHSGFIN 640 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 640 CALL
Options premium and indicators chart analysis for LICHSGFIN 640 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 640 CALL
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Premium of LICHSGFIN 640 CALL CE May 29 2025
Premium of CALL (CE) of strike 640 is at: 7.20 on 13 May 2025
CALL opened at 3.15 and traded inside a Low-High range of 3.15-11.65
as on 13 Tue May 2025
The underlying equity is trading at 603.00 which means that CALL of strike 640 is OTM CALL option (out of the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for CALL (CE) of strike 640 is 931,000
Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 CALL of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Tue May | 603.00 | 7.20 | 3.15 | 11.65 | 3.15 | -8 | 1,862,000,000 | 117.5% |
| 12 Mon May | 601.50 | 7.90 | 6.30 | 8.25 | 5.15 | 85 | 856,000,000 | 4.9% |
| 09 Fri May | 574.75 | 4.25 | 4.70 | 5.30 | 3.95 | -23 | 816,000,000 | 29.1% |
| 08 Thu May | 577.20 | 5.55 | 8.90 | 9.85 | 5.10 | -37 | 632,000,000 | 1.9% |
| 07 Wed May | 600.30 | 8.85 | 6.95 | 9.45 | 5.85 | 47 | 620,000,000 | 5.1% |
| 06 Tue May | 585.05 | 6.00 | 11.10 | 11.10 | 5.65 | -47 | 590,000,000 | -7.5% |