LICHSGFIN 670 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 670 CALL
Options premium and indicators chart analysis for LICHSGFIN 670 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 670 CALL
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Premium of LICHSGFIN 670 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 670 is at: 18.00 on 18 Sep 2024
CALL opened at 16.85 and traded inside a Low-High range of 15.00-24.20
as on 18 Wed Sep 2024
The underlying equity is trading at 674.60 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for CALL (CE) of strike 670 is 196,000
Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Sep | 674.60 | 18.00 | 16.85 | 24.20 | 15.00 | 6 | 392,000,000 | -14% |
| 17 Tue Sep | 674.90 | 16.85 | 17.00 | 22.85 | 15.25 | -23 | 456,000,000 | -14% |
| 16 Mon Sep | 680.75 | 21.90 | 62.15 | 62.15 | 21.00 | -61 | 530,000,000 | 117.2% |
| 13 Fri Sep | 723.30 | 56.80 | 41.70 | 61.20 | 39.80 | 37 | 244,000,000 | -8.3% |
| 12 Thu Sep | 703.70 | 41.20 | 28.20 | 42.40 | 28.20 | 80 | 266,000,000 | -26.9% |
| 11 Wed Sep | 676.30 | 22.85 | 26.00 | 35.95 | 20.50 | -27 | 364,000,000 | 23.8% |