LICHSGFIN 640 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 640 PUT
Options premium and indicators chart analysis for LICHSGFIN 640 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 640 PUT
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Premium of LICHSGFIN 640 PUT PE May 29 2025
Premium of PUT (PE) of strike 640 is at: 30.10 on 14 May 2025
PUT opened at 39.75 and traded inside a Low-High range of 29.35-40.75
as on 14 Wed May 2025
The underlying equity is trading at 616.50 which means that PUT of strike 640 is ITM PUT option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for PUT (PE) of strike 640 is 128,000
Price action analysis of 640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 PUT of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 616.50 | 30.10 | 39.75 | 40.75 | 29.35 | -28 | 256,000,000 | 29.3% |
| 13 Tue May | 603.00 | 41.95 | 37.60 | 43.55 | 31.85 | 1 | 198,000,000 | 11.2% |
| 12 Mon May | 601.50 | 41.50 | 49.05 | 49.05 | 41.50 | -45 | 178,000,000 | 1.1% |
| 09 Fri May | 574.75 | 75.90 | 75.90 | 75.90 | 75.90 | 16 | 176,000,000 | 0% |
| 08 Thu May | 577.20 | 65.00 | 52.90 | 65.00 | 52.90 | 41 | 176,000,000 | -2.2% |
| 07 Wed May | 600.30 | 45.80 | 56.05 | 56.05 | 45.50 | -20 | 180,000,000 | -4.3% |