LICHSGFIN 800 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 800 PUT
Options premium and indicators chart analysis for LICHSGFIN 800 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 800 PUT
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Premium of LICHSGFIN 800 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 800 is at: 27.95 on 28 Jun 2024
PUT opened at 33.10 and traded inside a Low-High range of 23.55-36.00
as on 28 Fri Jun 2024
The underlying equity is trading at 796.80 which means that PUT of strike 800 is ITM PUT option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 2000
Total Open Interest for PUT (PE) of strike 800 is 210,000
Munafa analysis LICHSGFIN 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 PUT of LIC Housing Finance Limited
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Jun | 796.80 | 27.95 | 33.10 | 36.00 | 23.55 | 623 | 420,000,000 | 96.3% |
| 27 Thu Jun | 787.60 | 33.50 | 40.35 | 42.10 | 30.15 | 306 | 214,000,000 | 167.5% |
| 26 Wed Jun | 778.80 | 40.30 | 49.50 | 53.00 | 38.00 | 54 | 80,000,000 | 81.8% |
| 25 Tue Jun | 769.85 | 46.95 | 74.50 | 74.50 | 44.50 | 35 | 44,000,000 | 266.7% |
| 21 Fri Jun | 733.90 | 59.00 | 0.00 | 0.00 | 0.00 | 0 | 12,000,000 | 0% |
| 20 Thu Jun | 731.75 | 59.00 | 0.00 | 0.00 | 0.00 | 0 | 12,000,000 | 0% |