LICI 790 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 790 PUT
Options premium and indicators chart analysis for LICI 790 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 790 PUT
Life Insura Corp Of India LICI trades in NSE under NSE
Premium of LICI 790 PUT PE May 29 2025
Premium of PUT (PE) of strike 790 is at: 25.00 on 09 May 2025
PUT opened at 32.35 and traded inside a Low-High range of 23.80-35.65
as on 09 Fri May 2025
The underlying equity is trading at 786.95 which means that PUT of strike 790 is ITM PUT option (in the money)
Lot size of LICI Life Insura Corp Of India is
Total Open Interest for PUT (PE) of strike 790 is 109,825
Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 PUT of Life Insura Corp Of India
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 786.95 | 25.00 | 32.35 | 35.65 | 23.80 | -10 | 109,825 | 49.2% |
| 08 Thu May | 781.85 | 27.90 | 22.90 | 31.05 | 19.00 | 12 | 73,600 | 7.6% |
| 07 Wed May | 785.95 | 24.70 | 26.00 | 32.00 | 22.90 | -8 | 68,425 | 17.8% |
| 06 Tue May | 784.35 | 27.00 | 14.50 | 27.95 | 13.85 | 117 | 58,075 | 23.2% |
| 05 Mon May | 817.45 | 12.40 | 20.80 | 20.85 | 11.50 | -45 | 47,150 | 22.4% |
| 02 Fri May | 792.25 | 22.85 | 23.85 | 24.10 | 18.00 | 0 | 38,525 | 13.6% |