LODHA 1000 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1000 CALL
Options premium and indicators chart analysis for LODHA 1000 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1000 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1000 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1000 is at: 307.00 on 22 Apr 2025
CALL opened at 305.00 and traded inside a Low-High range of 305.00-307.00
as on 22 Tue Apr 2025
The underlying equity is trading at 1320.20 which means that CALL of strike 1000 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1000 is 15,300
Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1000 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 1320.20 | 307.00 | 305.00 | 307.00 | 305.00 | 31 | 15,300 | 3% |
| 21 Mon Apr | 1366.40 | 233.20 | 0.00 | 0.00 | 0.00 | 0 | 14,850 | 0% |
| 17 Thu Apr | 1313.40 | 233.20 | 243.00 | 243.00 | 233.20 | 9 | 14,850 | 0% |
| 16 Wed Apr | 1293.40 | 212.50 | 0.00 | 0.00 | 0.00 | 0 | 14,850 | 0% |
| 15 Tue Apr | 1236.10 | 212.50 | 190.00 | 213.00 | 190.00 | 59 | 14,850 | -2.9% |
| 11 Fri Apr | 1240.80 | 133.45 | 127.00 | 146.00 | 125.75 | 11 | 15,300 | 6.3% |