LODHA 1040 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1040 CALL
Options premium and indicators chart analysis for LODHA 1040 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1040 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1040 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1040 is at: 58.90 on 22 Jan 2025
CALL opened at 82.80 and traded inside a Low-High range of 54.10-83.40
as on 22 Wed Jan 2025
The underlying equity is trading at 1077.20 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1040 is 9,900
Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1040 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Wed Jan | 1077.20 | 58.90 | 82.80 | 83.40 | 54.10 | -49 | 9,900 | 633.3% |
| 21 Tue Jan | 1147.55 | 117.10 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 20 Mon Jan | 1208.75 | 117.10 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 17 Fri Jan | 1176.95 | 117.10 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 16 Thu Jan | 1128.45 | 117.10 | 129.00 | 129.05 | 117.10 | 13 | 1,350 | 50% |
| 15 Wed Jan | 1124.95 | 103.45 | 103.40 | 103.45 | 103.40 | -61 | 900 | -% |