LODHA 1180 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 CALL
Options premium and indicators chart analysis for LODHA 1180 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1180 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1180 is at: 115.15 on 04 Feb 2025
CALL opened at 115.15 and traded inside a Low-High range of 115.15-115.15
as on 04 Tue Feb 2025
The underlying equity is trading at 1268.40 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1180 is 36,000
Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1180 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 1268.40 | 115.15 | 115.15 | 115.15 | 115.15 | -7 | 36,000 | 0% |
| 03 Mon Feb | 1286.50 | 124.00 | 100.00 | 124.00 | 93.60 | 4 | 36,000 | -29.8% |
| 31 Fri Jan | 1297.45 | 70.00 | 61.95 | 90.00 | 59.30 | 18 | 51,300 | -42.4% |
| 30 Thu Jan | 1204.50 | 59.10 | 59.60 | 73.95 | 56.25 | 22 | 89,100 | 2100% |
| 29 Wed Jan | 1160.60 | 48.30 | 42.25 | 49.25 | 41.00 | 7 | 4,050 | -10% |
| 28 Tue Jan | 1135.50 | 45.00 | 44.95 | 55.35 | 44.10 | 1 | 4,500 | 150% |