LODHA 1200 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 CALL
Options premium and indicators chart analysis for LODHA 1200 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1200 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1200 is at: 52.95 on 02 Apr 2025
CALL opened at 33.35 and traded inside a Low-High range of 32.45-54.45
as on 02 Wed Apr 2025
The underlying equity is trading at 1217.75 which means that CALL of strike 1200 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1200 is 114,300
Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1200 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 1217.75 | 52.95 | 33.35 | 54.45 | 32.45 | 78 | 114,300 | 7.2% |
| 01 Tue Apr | 1218.45 | 29.60 | 53.55 | 53.55 | 27.25 | -48 | 106,650 | 69.3% |
| 28 Fri Mar | 1157.20 | 57.60 | 75.05 | 75.75 | 53.00 | -27 | 63,000 | 15.7% |
| 26 Wed Mar | 1195.80 | 59.05 | 73.15 | 85.00 | 55.05 | -7 | 54,450 | 31.5% |
| 25 Tue Mar | 1241.30 | 63.70 | 81.95 | 91.25 | 60.55 | -13 | 41,400 | -4.2% |
| 24 Mon Mar | 1197.35 | 73.65 | 59.00 | 83.25 | 58.95 | 41 | 43,200 | -28.9% |