LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
Options premium and indicators chart analysis for LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1220 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1220 is at: 11.60 on 21 Jan 2025
CALL opened at 33.45 and traded inside a Low-High range of 10.80-33.50
as on 21 Tue Jan 2025
The underlying equity is trading at 1147.55 which means that CALL of strike 1220 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1220 is 125,100
Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 1147.55 | 11.60 | 33.45 | 33.50 | 10.80 | -66 | 125,100 | 6.9% |
| 20 Mon Jan | 1208.75 | 34.20 | 29.05 | 40.95 | 25.20 | 28 | 117,000 | 29.4% |
| 17 Fri Jan | 1176.95 | 26.70 | 14.50 | 39.95 | 14.50 | 83 | 90,450 | 21.1% |
| 16 Thu Jan | 1128.45 | 14.55 | 18.00 | 20.70 | 12.30 | 13 | 74,700 | 1.8% |
| 15 Wed Jan | 1124.95 | 12.80 | 12.70 | 17.35 | 11.05 | -29 | 73,350 | 2.5% |
| 14 Tue Jan | 1144.15 | 18.25 | 27.55 | 27.55 | 16.30 | -31 | 71,550 | 52.9% |