LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
Options premium and indicators chart analysis for LODHA 1220 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1220 CALL CE May 29 2025
Premium of CALL (CE) of strike 1220 is at: 167.90 on 19 May 2025
CALL opened at 167.90 and traded inside a Low-High range of 167.90-167.90
as on 19 Mon May 2025
The underlying equity is trading at 1422.00 which means that CALL of strike 1220 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1220 is 10,800
Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 1422.00 | 167.90 | 167.90 | 167.90 | 167.90 | 13 | 10,800 | -4% |
| 16 Fri May | 1394.80 | 148.40 | 0.00 | 0.00 | 0.00 | 0 | 11,250 | 0% |
| 15 Thu May | 1371.00 | 148.40 | 113.00 | 148.40 | 113.00 | 35 | 11,250 | 0% |
| 14 Wed May | 1316.50 | 109.70 | 91.00 | 122.10 | 91.00 | 32 | 11,250 | 0% |
| 13 Tue May | 1273.80 | 83.05 | 110.95 | 110.95 | 77.15 | -25 | 11,250 | 0% |
| 12 Mon May | 1305.40 | 110.95 | 95.00 | 111.00 | 89.95 | 64 | 11,250 | -50% |