LODHA 1320 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1320 CALL
Options premium and indicators chart analysis for LODHA 1320 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1320 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1320 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1320 is at: 4.15 on 13 Feb 2025
CALL opened at 4.50 and traded inside a Low-High range of 3.65-5.20
as on 13 Thu Feb 2025
The underlying equity is trading at 1173.20 which means that CALL of strike 1320 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1320 is 82,800
Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1320 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Feb | 1173.20 | 4.15 | 4.50 | 5.20 | 3.65 | -7 | 82,800 | -6.1% |
| 12 Wed Feb | 1172.65 | 4.50 | 4.00 | 7.00 | 3.00 | 13 | 88,200 | -12.5% |
| 11 Tue Feb | 1170.45 | 3.95 | 5.90 | 6.40 | 3.05 | -38 | 100,800 | 9.8% |
| 10 Mon Feb | 1176.65 | 6.45 | 9.80 | 10.00 | 6.00 | -60 | 91,800 | 27.5% |
| 07 Fri Feb | 1238.80 | 16.15 | 12.10 | 19.00 | 11.40 | 38 | 72,000 | -4.2% |
| 06 Thu Feb | 1198.70 | 11.70 | 28.60 | 28.60 | 10.80 | -59 | 75,150 | 21.9% |