LODHA 1320 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1320 CALL
Options premium and indicators chart analysis for LODHA 1320 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1320 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1320 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1320 is at: 14.30 on 02 Apr 2025
CALL opened at 11.05 and traded inside a Low-High range of 9.20-14.75
as on 02 Wed Apr 2025
The underlying equity is trading at 1217.75 which means that CALL of strike 1320 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1320 is 39,600
Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1320 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 1217.75 | 14.30 | 11.05 | 14.75 | 9.20 | 91 | 39,600 | 1.1% |
| 01 Tue Apr | 1218.45 | 7.45 | 19.05 | 19.05 | 6.80 | -60 | 39,150 | 89.1% |
| 28 Fri Mar | 1157.20 | 19.05 | 25.50 | 25.50 | 17.40 | -23 | 20,700 | 130% |
| 26 Wed Mar | 1195.80 | 19.00 | 25.25 | 26.55 | 19.00 | -21 | 9,000 | 0% |
| 25 Tue Mar | 1241.30 | 24.05 | 30.50 | 33.20 | 21.35 | -64 | 9,000 | -% |
| 24 Mon Mar | 1197.35 | 67.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |