LODHA 1340 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1340 CALL
Options premium and indicators chart analysis for LODHA 1340 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1340 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1340 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1340 is at: 64.45 on 06 Jan 2025
CALL opened at 76.00 and traded inside a Low-High range of 64.45-76.00
as on 06 Mon Jan 2025
The underlying equity is trading at 1346.15 which means that CALL of strike 1340 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1340 is 5,850
Price action analysis of 1340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1340 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon Jan | 1346.15 | 64.45 | 76.00 | 76.00 | 64.45 | -33 | 5,850 | 30% |
| 03 Fri Jan | 1399.55 | 97.25 | 83.05 | 101.35 | 79.00 | 7 | 4,500 | 400% |
| 02 Thu Jan | 1372.90 | 90.65 | 0.00 | 0.00 | 0.00 | 0 | 900 | 0% |
| 01 Wed Jan | 1364.80 | 90.65 | 0.00 | 0.00 | 0.00 | 0 | 900 | 0% |
| 31 Tue Dec | 1389.40 | 90.65 | 81.85 | 90.65 | 79.05 | -39 | 900 | 100% |
| 30 Mon Dec | 1420.45 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |