LODHA 1440 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1440 CALL
Options premium and indicators chart analysis for LODHA 1440 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1440 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1440 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1440 is at: 40.40 on 02 Jul 2025
CALL opened at 43.00 and traded inside a Low-High range of 33.90-46.35
as on 02 Wed Jul 2025
The underlying equity is trading at 1398.80 which means that CALL of strike 1440 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1440 is 173,250
Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1440 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 1398.80 | 40.40 | 43.00 | 46.35 | 33.90 | -2 | 173,250 | 4.9% |
| 01 Tue Jul | 1391.50 | 41.50 | 42.85 | 43.00 | 31.80 | 2 | 165,150 | 4.6% |
| 30 Mon Jun | 1384.20 | 40.30 | 52.25 | 52.65 | 39.80 | -29 | 157,950 | 87.7% |
| 27 Fri Jun | 1422.20 | 57.05 | 66.35 | 68.25 | 54.50 | -18 | 84,150 | 114.9% |
| 26 Thu Jun | 1441.40 | 69.70 | 79.50 | 79.50 | 60.15 | -15 | 39,150 | 314.3% |
| 25 Wed Jun | 1456.60 | 82.05 | 88.90 | 88.90 | 75.95 | -12 | 9,450 | 31.3% |