LODHA 1480 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1480 CALL
Options premium and indicators chart analysis for LODHA 1480 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1480 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1480 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 1480 is at: 0.90 on 24 Dec 2024
CALL opened at 7.20 and traded inside a Low-High range of 0.75-7.20
as on 24 Tue Dec 2024
The underlying equity is trading at 1414.05 which means that CALL of strike 1480 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1480 is 103,050
Price action analysis of 1480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1480 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Dec | 1414.05 | 0.90 | 7.20 | 7.20 | 0.75 | -89 | 103,050 | -28.4% |
| 23 Mon Dec | 1403.05 | 8.80 | 6.95 | 24.75 | 6.95 | 79 | 144,000 | 32.8% |
| 20 Fri Dec | 1440.00 | 4.90 | 26.00 | 38.20 | 4.15 | -83 | 108,450 | 9% |
| 19 Thu Dec | 1400.70 | 29.55 | 23.30 | 31.40 | 12.90 | -9 | 99,450 | 9.4% |
| 18 Wed Dec | 1476.25 | 32.50 | 42.95 | 51.10 | 28.70 | -18 | 90,900 | -2.4% |
| 17 Tue Dec | 1479.45 | 39.85 | 31.70 | 63.85 | 31.20 | 25 | 93,150 | -35.1% |