LODHA 1540 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1540 CALL
Options premium and indicators chart analysis for LODHA 1540 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1540 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1540 CALL CE May 29 2025
Premium of CALL (CE) of strike 1540 is at: 3.95 on 08 May 2025
CALL opened at 3.05 and traded inside a Low-High range of 3.05-4.70
as on 08 Thu May 2025
The underlying equity is trading at 1287.80 which means that CALL of strike 1540 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1540 is 60,750
Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1540 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 1287.80 | 3.95 | 3.05 | 4.70 | 3.05 | -3 | 60,750 | 3.1% |
| 07 Wed May | 1302.00 | 4.10 | 3.15 | 4.75 | 3.00 | 0 | 58,950 | 5.6% |
| 06 Tue May | 1296.00 | 4.10 | 5.80 | 6.00 | 3.45 | -38 | 55,800 | -9.5% |
| 05 Mon May | 1333.60 | 6.70 | 8.05 | 8.05 | 5.05 | -16 | 61,650 | -9.9% |
| 02 Fri May | 1341.50 | 8.05 | 8.25 | 14.30 | 7.05 | -9 | 68,400 | 7% |
| 30 Wed Apr | 1329.30 | 8.90 | 6.45 | 11.00 | 6.45 | 76 | 63,900 | 39.2% |