LODHA 1560 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1560 CALL
Options premium and indicators chart analysis for LODHA 1560 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1560 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1560 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1560 is at: 11.55 on 02 Jul 2025
CALL opened at 13.50 and traded inside a Low-High range of 9.00-14.30
as on 02 Wed Jul 2025
The underlying equity is trading at 1398.80 which means that CALL of strike 1560 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1560 is 9,450
Price action analysis of 1560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1560 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1560 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 1398.80 | 11.55 | 13.50 | 14.30 | 9.00 | -5 | 9,450 | 40% |
| 01 Tue Jul | 1391.50 | 12.20 | 11.90 | 12.70 | 9.10 | 0 | 6,750 | 87.5% |
| 30 Mon Jun | 1384.20 | 12.20 | 13.05 | 13.05 | 11.90 | -84 | 3,600 | -% |
| 27 Fri Jun | 1422.20 | 77.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Thu Jun | 1441.40 | 77.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Jun | 1456.60 | 77.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |