LODHA 1680 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1680 CALL

Options premium and indicators chart analysis for LODHA 1680 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1680 CALL

Macrotech Developers Ltd LODHA trades in NSE under NSE

Premium of LODHA 1680 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 1680 is at: 0.20 on 24 Jun 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.20-0.60 as on 24 Tue Jun 2025

The underlying equity is trading at 1470.50 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is

Total Open Interest for CALL (CE) of strike 1680 is 28,800

Munafa analysis LODHA 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1680 CALL of Macrotech Developers Ltd

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Jun	1470.50	0.20	0.45	0.60	0.20	-55	28,800	-3%
23 Mon Jun	1473.30	0.45	0.40	0.90	0.35	-50	29,700	13.8%
20 Fri Jun	1483.20	0.90	0.70	0.95	0.55	0	26,100	-9.4%
19 Thu Jun	1425.40	0.90	1.10	1.10	0.80	0	28,800	18.5%
18 Wed Jun	1443.20	0.90	3.55	3.55	0.55	-10	24,300	-3.6%
17 Tue Jun	1446.00	1.00	2.60	2.60	0.85	-47	25,200	5.7%