LODHA 880 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 880 CALL
Options premium and indicators chart analysis for LODHA 880 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 880 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 880 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 880 is at: 309.00 on 25 Feb 2025
CALL opened at 313.00 and traded inside a Low-High range of 308.50-313.00
as on 25 Tue Feb 2025
The underlying equity is trading at 1196.60 which means that CALL of strike 880 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 880 is 16,200
Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 880 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 1196.60 | 309.00 | 313.00 | 313.00 | 308.50 | -3 | 16,200 | 1100% |
| 24 Mon Feb | 1195.00 | 319.10 | 319.10 | 319.10 | 319.10 | 30 | 1,350 | 0% |
| 21 Fri Feb | 1215.55 | 244.65 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 20 Thu Feb | 1192.50 | 244.65 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 19 Wed Feb | 1181.75 | 244.65 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 18 Tue Feb | 1162.55 | 244.65 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |