LODHA 1000 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1000 PUT
Options premium and indicators chart analysis for LODHA 1000 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1000 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1000 PUT PE May 29 2025
Premium of PUT (PE) of strike 1000 is at: 0.10 on 20 May 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.10
as on 20 Tue May 2025
The underlying equity is trading at 1409.00 which means that PUT of strike 1000 is OTM PUT option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1000 is 19,800
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1000 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Tue May | 1409.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 19,800 | 0% |
| 19 Mon May | 1380.20 | 0.10 | 0.10 | 0.10 | 0.10 | -80 | 19,800 | 0% |
| 16 Fri May | 1422.00 | 0.50 | 0.40 | 0.50 | 0.40 | -16 | 19,800 | -4.3% |
| 15 Thu May | 1394.80 | 0.60 | 0.70 | 0.75 | 0.25 | -42 | 20,700 | -16.4% |
| 14 Wed May | 1371.00 | 1.05 | 1.00 | 1.05 | 0.90 | -34 | 24,750 | -17.9% |
| 13 Tue May | 1316.50 | 1.60 | 1.20 | 1.60 | 1.20 | 45 | 30,150 | -1.5% |