Homepage Active Options Active Stocks

LODHA 1020 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1020 PUT

Options premium and indicators chart analysis for LODHA 1020 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1020 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

Premium of LODHA 1020 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 1020 is at: 3.25 on 21 Jan 2025
PUT opened at 2.80 and traded inside a Low-High range of 2.80-7.00 as on 21 Tue Jan 2025

The underlying equity is trading at 1147.55 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is

Total Open Interest for PUT (PE) of strike 1020 is 32,400

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1020 PUT of Macrotech Developers Ltd

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 1147.55 3.25 2.80 7.00 2.80 6 32,400 7.5%
20 Mon Jan 1208.75 3.05 4.15 4.25 2.00 -32 30,150 42.6%
17 Fri Jan 1176.95 4.50 6.40 6.40 4.15 -75 21,150 -%
16 Thu Jan 1128.45 18.30 0.00 0.00 0.00 0 0 -%
15 Wed Jan 1124.95 18.30 0.00 0.00 0.00 0 0 -%
14 Tue Jan 1144.15 18.30 0.00 0.00 0.00 0 0 -%